S&P 500 JPY Hedged Level Insights

S&P 500 JPY Hedged (^SPXJPYH)

3099.69 -13.67 (-0.44%) JPY | Sep 15, 20:00

View Level for ^SPXJPYH.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2002. Start Trial.

Date	Open	High	Low	Close
Sep 15, 2026	3099.69	3099.69	3099.69	3099.69
Sep 14, 2026	3113.36	3113.36	3113.36	3113.36
Sep 11, 2026	3128.85	3128.85	3128.85	3128.85
Sep 10, 2026	3103.24	3103.24	3103.24	3103.24
Sep 09, 2026	3121.47	3121.47	3121.47	3121.47
Sep 08, 2026	3136.45	3136.45	3136.45	3136.45
Sep 04, 2026	3154.87	3154.87	3154.87	3154.87
Sep 03, 2026	3166.59	3166.59	3166.59	3166.59
Sep 02, 2026	3134.65	3134.65	3134.65	3134.65
Sep 01, 2026	3120.71	3120.71	3120.71	3120.71
Aug 31, 2026	3142.93	3142.93	3142.93	3142.93
Aug 28, 2026	3154.28	3154.28	3154.28	3154.28
Aug 27, 2026	3161.99	3161.99	3161.99	3161.99
Aug 26, 2026	3139.64	3139.64	3139.64	3139.64
Aug 25, 2026	3140.49	3140.49	3140.49	3140.49
Aug 24, 2026	3130.75	3130.75	3130.75	3130.75
Aug 21, 2026	3140.03	3140.03	3140.03	3140.03
Aug 20, 2026	3126.55	3126.55	3126.55	3126.55
Aug 19, 2026	3154.11	3154.11	3154.11	3154.11
Aug 18, 2026	3148.66	3148.66	3148.66	3148.66
Aug 17, 2026	3170.70	3170.70	3170.70	3170.70
Aug 14, 2026	3187.33	3187.33	3187.33	3187.33
Aug 13, 2026	3193.10	3193.10	3193.10	3193.10
Aug 12, 2026	3172.71	3172.71	3172.71	3172.71
Aug 11, 2026	3164.80	3164.80	3164.80	3164.80

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median