S&P 500 JPY Hedged Level History

S&P 500 JPY Hedged (^SPXJPYH)

3142.50 -10.03 (-0.32%) JPY | Oct 29, 20:00

View and export this data back to 2002. Start Trial.

Date	Open	High	Low	Close
Oct 29, 2026	3142.50	3142.50	3142.50	3142.50
Oct 28, 2026	3152.53	3152.53	3152.53	3152.53
Oct 27, 2026	3143.96	3143.96	3143.96	3143.96
Oct 26, 2026	3125.46	3125.46	3125.46	3125.46
Oct 23, 2026	3104.48	3104.48	3104.48	3104.48
Oct 22, 2026	3121.00	3121.00	3121.00	3121.00
Oct 21, 2026	3159.78	3159.78	3159.78	3159.78
Oct 20, 2026	3141.81	3141.81	3141.81	3141.81
Oct 19, 2026	3133.27	3133.27	3133.27	3133.27
Oct 16, 2026	3120.86	3120.86	3120.86	3120.86
Oct 15, 2026	3155.88	3155.88	3155.88	3155.88
Oct 14, 2026	3146.01	3146.01	3146.01	3146.01
Oct 13, 2026	3181.85	3181.85	3181.85	3181.85
Oct 12, 2026	3183.11	3183.11	3183.11	3183.11
Oct 09, 2026	3185.57	3185.57	3185.57	3185.57
Oct 08, 2026	3166.43	3166.43	3166.43	3166.43
Oct 07, 2026	3181.60	3181.60	3181.60	3181.60
Oct 06, 2026	3189.08	3189.08	3189.08	3189.08
Oct 05, 2026	3171.07	3171.07	3171.07	3171.07
Oct 02, 2026	3150.36	3150.36	3150.36	3150.36
Oct 01, 2026	3127.53	3127.53	3127.53	3127.53
Sep 30, 2026	3121.62	3121.62	3121.62	3121.62
Sep 29, 2026	3129.61	3129.61	3129.61	3129.61
Sep 28, 2026	3135.03	3135.03	3135.03	3135.03
Sep 25, 2026	3159.82	3159.82	3159.82	3159.82

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median